| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 人民币 | CNY | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 2024-09-19 06:19:18 |
| 美元 | USD | 706.6438 | 706.7138 | 706.8538 | 707.0538 | 706.7138 | 2024-09-19 21:49:01 |
| 英镑 | GBP | 934.9464 | 935.0164 | 935.1564 | 935.3564 | 935.0164 | 2024-09-19 21:45:57 |
| 欧元 | EUR | 786.0935 | 786.1635 | 786.3035 | 786.5035 | 786.1635 | 2024-09-19 21:45:57 |
| 日元 | JPY | 4.8636 | 4.9336 | 5.0736 | 5.2736 | 4.9336 | 2024-09-19 21:45:57 |
| 港币 | HKD | 90.6494 | 90.7194 | 90.8594 | 91.0594 | 90.7194 | 2024-09-19 21:49:57 |
| 澳门元 | MOP | 88.7794 | 88.8494 | 88.9894 | 89.1894 | 88.8494 | 2024-09-19 22:04:07 |
| 新加坡元 | SGD | 547.2754 | 547.3454 | 547.4854 | 547.6854 | 547.3454 | 2024-09-19 21:45:57 |
| 新台币 | TWD | 22.0060 | 22.0760 | 22.2160 | 22.4160 | 22.0760 | 2024-09-19 21:45:57 |
| 泰国铢 | THB | 21.2052 | 21.2752 | 21.4152 | 21.6152 | 21.2752 | 2024-09-19 21:45:57 |
| 韩国元 | KRW | 0.4612 | 0.5312 | 0.6712 | 0.8712 | 0.5312 | 2024-09-19 21:45:57 |
| 加拿大元 | CAD | 521.3064 | 521.3764 | 521.5164 | 521.7164 | 521.3764 | 2024-09-19 21:45:57 |
| 卢布 | RUB | 7.5451 | 7.6151 | 7.7551 | 7.9551 | 7.6151 | 2024-09-19 21:45:57 |
| 印尼卢比 | IDR | -0.0236 | 0.0464 | 0.1864 | 0.3864 | 0.0464 | 2024-09-19 21:45:57 |
| 印度卢比 | INR | 8.3804 | 8.4504 | 8.5904 | 8.7904 | 8.4504 | 2024-09-19 21:45:57 |
| 巴西里亚尔 | BRL | 130.1977 | 130.2677 | 130.4077 | 130.6077 | 130.2677 | 2024-09-19 21:45:57 |
| 菲律宾比索 | PHP | 12.6591 | 12.7291 | 12.8691 | 13.0691 | 12.7291 | 2024-09-19 21:45:57 |
| 挪威克朗 | NOK | 66.8125 | 66.8825 | 67.0225 | 67.2225 | 66.8825 | 2024-09-19 21:49:59 |
| 新西兰元 | NZD | 450.3805 | 450.4505 | 450.5905 | 450.7905 | 450.4505 | 2024-09-19 21:45:57 |
| 林吉特 | MYR | 167.8307 | 167.9007 | 168.0407 | 168.2407 | 167.9007 | 2024-09-19 21:45:57 |
| 沙特里亚尔 | SAR | 188.6805 | 188.7505 | 188.8905 | 189.0905 | 188.7505 | 2024-09-19 21:49:01 |
| 澳大利亚元 | AUD | 492.5408 | 492.6108 | 492.7508 | 492.9508 | 492.6108 | 2024-09-19 21:45:57 |
| 瑞典克朗 | SEK | 69.1437 | 69.2137 | 69.3537 | 69.5537 | 69.2137 | 2024-09-19 21:50:08 |
| 瑞士法郎 | CHF | 835.3519 | 835.4219 | 835.5619 | 835.7619 | 835.4219 | 2024-09-19 21:45:57 |
| 土耳其里拉 | TRY | 20.7406 | 20.8106 | 20.9506 | 21.1506 | 20.8106 | 2024-09-19 21:49:55 |
| 阿联酋迪拉姆 | AED | 192.6454 | 192.7154 | 192.8554 | 193.0554 | 192.7154 | 2024-09-19 21:49:57 |
| 丹麦克朗 | DKK | 105.4241 | 105.4941 | 105.6341 | 105.8341 | 105.4941 | 2024-09-19 21:49:59 |
| 南非兰特 | ZAR | 40.3014 | 40.3714 | 40.5114 | 40.7114 | 40.3714 | 2024-09-19 21:49:57 |
| 墨西哥比索 | MXN | 36.6659 | 36.7359 | 36.8759 | 37.0759 | 36.7359 | 2024-09-19 21:49:59 |
| 阿根廷比索 | ARS | 0.6658 | 0.7358 | 0.8758 | 1.0758 | 0.7358 | 2024-09-19 21:49:01 |
| 阿曼里亚尔 | OMR | 1843.2480 | 1843.3180 | 1843.4580 | 1843.6580 | 1843.3180 | 2024-09-19 21:49:01 |
| 埃及镑 | EGP | 14.5298 | 14.5998 | 14.7398 | 14.9398 | 14.5998 | 2024-09-19 21:49:01 |
| 巴基斯坦卢比 | PKR | 2.4773 | 2.5473 | 2.6873 | 2.8873 | 2.5473 | 2024-09-19 21:49:01 |
| 巴拉圭瓜拉尼 | PYG | 0.0209 | 0.0909 | 0.2309 | 0.4309 | 0.0909 | 2024-09-19 21:49:01 |
| 巴林第纳尔 | BHD | 1877.8643 | 1877.9343 | 1878.0743 | 1878.2743 | 1877.9343 | 2024-09-19 21:49:01 |
| 巴拿马巴尔博亚 | PAB | 707.7443 | 707.8143 | 707.9543 | 708.1543 | 707.8143 | 2024-09-19 21:49:01 |
| 百慕大元 | BMD | 707.7443 | 707.8143 | 707.9543 | 708.1543 | 707.8143 | 2024-09-19 21:49:01 |
| 保加利亚列弗 | BGN | 402.5065 | 402.5765 | 402.7165 | 402.9165 | 402.5765 | 2024-09-19 21:50:08 |
| 冰岛克朗 | ISK | 5.1112 | 5.1812 | 5.3212 | 5.5212 | 5.1812 | 2024-09-19 21:49:01 |
| 波兰兹罗提 | PLN | 183.9734 | 184.0434 | 184.1834 | 184.3834 | 184.0434 | 2024-09-19 21:45:57 |
| 玻利维亚诺 | BOB | 103.2582 | 103.3282 | 103.4682 | 103.6682 | 103.3282 | 2024-09-19 21:49:01 |
| 博茨瓦纳普拉 | BWP | 53.5407 | 53.6107 | 53.7507 | 53.9507 | 53.6107 | 2024-09-19 21:36:38 |
| 哥伦比亚比索 | COP | 0.0998 | 0.1698 | 0.3098 | 0.5098 | 0.1698 | 2024-09-19 21:49:36 |
| 古巴比索 | CUP | 29.4217 | 29.4917 | 29.6317 | 29.8317 | 29.4917 | 2024-09-19 21:49:01 |
| 哈萨克斯坦坚戈 | KZT | 1.4077 | 1.4777 | 1.6177 | 1.8177 | 1.4777 | 2024-09-19 21:49:01 |
| 荷兰盾 | ANG | 396.5036 | 396.5736 | 396.7136 | 396.9136 | 396.5736 | 2024-09-19 21:49:01 |
| 加纳塞地 | GHS | 45.1871 | 45.2571 | 45.3971 | 45.5971 | 45.2571 | 2024-09-19 21:45:57 |
| 捷克克朗 | CZK | 31.3626 | 31.4326 | 31.5726 | 31.7726 | 31.4326 | 2024-09-19 21:49:57 |
| 津巴布韦元 | ZWL | 2.1350 | 2.2050 | 2.3450 | 2.5450 | 2.2050 | 2024-09-19 21:50:08 |
| 卡塔尔里亚尔 | QAR | 194.3804 | 194.4504 | 194.5904 | 194.7904 | 194.4504 | 2024-09-19 21:49:01 |
| 科威特第纳尔 | KWD | 2322.2709 | 2322.3409 | 2322.4809 | 2322.6809 | 2322.3409 | 2024-09-19 21:49:01 |
| 克罗地亚库纳 | HRK | 100.8932 | 100.9632 | 101.1032 | 101.3032 | 100.9632 | 2024-09-19 21:49:01 |
| 肯尼亚先令 | KES | 5.4390 | 5.5090 | 5.6490 | 5.8490 | 5.5090 | 2024-09-19 21:49:01 |
| 拉脱维亚拉特 | LVL | 1393.8525 | 1393.9225 | 1394.0625 | 1394.2625 | 1393.9225 | 2024-09-19 21:50:08 |
| 老挝基普 | LAK | -0.0380 | 0.0320 | 0.1720 | 0.3720 | 0.0320 | 2024-09-19 21:45:57 |
| 黎巴嫩镑 | LBP | -0.0621 | 0.0079 | 0.1479 | 0.3479 | 0.0079 | 2024-09-19 21:49:01 |
| 立陶宛立特 | LTL | 249.6366 | 249.7066 | 249.8466 | 250.0466 | 249.7066 | 2024-09-19 21:49:01 |
| 罗马尼亚列伊 | RON | 158.1779 | 158.2479 | 158.3879 | 158.5879 | 158.2479 | 2024-09-19 21:49:56 |
| 毛里求斯卢比 | MUR | 15.4044 | 15.4744 | 15.6144 | 15.8144 | 15.4744 | 2024-09-19 21:49:01 |
| 蒙古图格里克 | MNT | 0.1393 | 0.2093 | 0.3493 | 0.5493 | 0.2093 | 2024-09-19 21:49:01 |
| 孟加拉塔卡 | BDT | 5.8342 | 5.9042 | 6.0442 | 6.2442 | 5.9042 | 2024-09-19 21:49:01 |
| 秘鲁新索尔 | PEN | 188.3213 | 188.3913 | 188.5313 | 188.7313 | 188.3913 | 2024-09-19 21:49:01 |
| 摩洛哥迪拉姆 | MAD | 72.6197 | 72.6897 | 72.8297 | 73.0297 | 72.6897 | 2024-09-19 21:49:58 |
| 斯里兰卡卢比 | LKR | 2.2511 | 2.3211 | 2.4611 | 2.6611 | 2.3211 | 2024-09-19 22:03:04 |
| 索马里先令 | SOS | 1.1761 | 1.2461 | 1.3861 | 1.5861 | 1.2461 | 2024-09-19 21:49:01 |
| 坦桑尼亚先令 | TZS | 0.1903 | 0.2603 | 0.4003 | 0.6003 | 0.2603 | 2024-09-19 21:49:01 |
| 突尼斯第纳尔 | TND | 234.0288 | 234.0988 | 234.2388 | 234.4388 | 234.0988 | 2024-09-19 21:49:01 |
| 危地马拉格查尔 | GTQ | 91.5193 | 91.5893 | 91.7293 | 91.9293 | 91.5893 | 2024-09-19 21:49:01 |
| 乌拉圭比索 | UYU | 17.1669 | 17.2369 | 17.3769 | 17.5769 | 17.2369 | 2024-09-19 21:49:01 |
| 匈牙利福林 | HUF | 1.9264 | 1.9964 | 2.1364 | 2.3364 | 1.9964 | 2024-09-19 21:49:58 |
| 牙买加元 | JMD | 4.4432 | 4.5132 | 4.6532 | 4.8532 | 4.5132 | 2024-09-19 21:49:01 |
| 以色列谢克尔 | ILS | 186.8669 | 186.9369 | 187.0769 | 187.2769 | 186.9369 | 2024-09-19 21:49:58 |
| 约旦第纳尔 | JOD | 999.6301 | 999.7001 | 999.8401 | 1000.0401 | 999.7001 | 2024-09-19 21:49:01 |
| 越南盾 | VND | -0.0412 | 0.0288 | 0.1688 | 0.3688 | 0.0288 | 2024-09-19 21:50:09 |
| 智利比索 | CLP | 0.6928 | 0.7628 | 0.9028 | 1.1028 | 0.7628 | 2024-09-19 21:49:01 |
| 巴布亚新几内亚基那 | PGK | 182.2354 | 182.3054 | 182.4454 | 182.6454 | 182.3054 | 2024-09-19 21:49:01 |
| 朝鲜圆 | KPW | 0.7164 | 0.7864 | 0.9264 | 1.1264 | 0.7864 | 2024-09-19 21:49:01 |
| 莱索托洛提 | LSL | 40.1917 | 40.2617 | 40.4017 | 40.6017 | 40.2617 | 2024-09-19 21:49:01 |
| 利比亚第纳尔 | LYD | 148.8659 | 148.9359 | 149.0759 | 149.2759 | 148.9359 | 2024-09-19 21:49:01 |
| 卢旺达法郎 | RWF | 0.4634 | 0.5334 | 0.6734 | 0.8734 | 0.5334 | 2024-09-19 21:49:01 |
| 缅甸元 | MMK | 0.2676 | 0.3376 | 0.4776 | 0.6776 | 0.3376 | 2024-09-19 21:45:57 |
| 马拉维克瓦查 | MWK | 0.3422 | 0.4122 | 0.5522 | 0.7522 | 0.4122 | 2024-09-19 21:49:01 |
| 尼加拉瓜科多巴 | NIO | 19.2559 | 19.3259 | 19.4659 | 19.6659 | 19.3259 | 2024-09-19 21:49:01 |
| 尼泊尔卢比 | NPR | 5.2138 | 5.2838 | 5.4238 | 5.6238 | 5.2838 | 2024-09-19 21:49:01 |
| 所罗门群岛元 | SBD | 85.0328 | 85.1028 | 85.2428 | 85.4428 | 85.1028 | 2024-09-19 21:49:01 |
| 塞舌尔法郎 | SCR | 48.1874 | 48.2574 | 48.3974 | 48.5974 | 48.2574 | 2024-09-19 21:49:01 |
| 文莱元 | BND | 546.5872 | 546.6572 | 546.7972 | 546.9972 | 546.6572 | 2024-09-19 21:45:57 |
| 叙利亚镑 | SYP | -0.0156 | 0.0544 | 0.1944 | 0.3944 | 0.0544 | 2024-09-19 21:49:01 |
| 阿尔及利亚第纳尔 | DZD | 5.2975 | 5.3675 | 5.5075 | 5.7075 | 5.3675 | 2024-09-19 21:49:49 |
| 巴巴多斯元 | BBD | 353.8246 | 353.8946 | 354.0346 | 354.2346 | 353.8946 | 2024-09-19 21:49:01 |
| 阿富汗尼 | AFN | 10.1617 | 10.2317 | 10.3717 | 10.5717 | 10.2317 | 2024-09-19 21:49:01 |
| 阿尔巴尼亚勒克 | ALL | 7.8739 | 7.9439 | 8.0839 | 8.2839 | 7.9439 | 2024-09-19 21:49:01 |
| 亚美尼亚德拉姆 | AMD | 1.7522 | 1.8222 | 1.9622 | 2.1622 | 1.8222 | 2024-09-19 21:57:55 |
| 安哥拉宽扎 | AOA | 0.6941 | 0.7641 | 0.9041 | 1.1041 | 0.7641 | 2024-09-19 21:49:01 |
| 阿鲁巴盾弗罗林 | AWG | 395.3432 | 395.4132 | 395.5532 | 395.7532 | 395.4132 | 2024-09-19 21:49:01 |
| 阿塞拜疆新马纳特 | AZN | 416.4058 | 416.4758 | 416.6158 | 416.8158 | 416.4758 | 2024-09-19 21:49:01 |
| 波斯尼亚马尔卡 | BAM | 415.2728 | 415.3428 | 415.4828 | 415.6828 | 415.3428 | 2024-09-19 22:00:21 |
| 布隆迪法郎 | BIF | 0.1762 | 0.2462 | 0.3862 | 0.5862 | 0.2462 | 2024-09-19 21:49:01 |
| 巴哈马元 | BSD | 707.7443 | 707.8143 | 707.9543 | 708.1543 | 707.8143 | 2024-09-19 21:49:01 |
| 不丹努扎姆 | BTN | 8.3773 | 8.4473 | 8.5873 | 8.7873 | 8.4473 | 2024-09-19 21:50:09 |
| 白俄罗斯卢布 | BYN | 216.3849 | 216.4549 | 216.5949 | 216.7949 | 216.4549 | 2024-09-19 21:49:01 |
| 伯利兹美元 | BZD | 354.2384 | 354.3084 | 354.4484 | 354.6484 | 354.3084 | 2024-09-19 21:49:01 |
| 刚果法郎 | CDF | 0.1788 | 0.2488 | 0.3888 | 0.5888 | 0.2488 | 2024-09-19 21:49:01 |
| 哥斯达黎加科朗 | CRC | 1.3045 | 1.3745 | 1.5145 | 1.7145 | 1.3745 | 2024-09-19 21:49:01 |
| 古巴可兑换比索 | CUC | 707.7443 | 707.8143 | 707.9543 | 708.1543 | 707.8143 | 2024-09-19 21:49:01 |
| 佛得角埃斯库多 | CVE | 7.0759 | 7.1459 | 7.2859 | 7.4859 | 7.1459 | 2024-09-19 21:49:01 |
| 吉布提法郎 | DJF | 3.9087 | 3.9787 | 4.1187 | 4.3187 | 3.9787 | 2024-09-19 21:49:01 |
| 多明尼加比索 | DOP | 11.7701 | 11.8401 | 11.9801 | 12.1801 | 11.8401 | 2024-09-19 21:49:01 |
| 尼日利亚奈拉 | NGN | 0.3580 | 0.4280 | 0.5680 | 0.7680 | 0.4280 | 2024-09-19 21:49:01 |
| 厄立特里亚纳克法 | ERN | 46.9598 | 47.0298 | 47.1698 | 47.3698 | 47.0298 | 2024-09-19 21:49:01 |
| 埃塞俄比亚比尔 | ETB | 7.1319 | 7.2019 | 7.3419 | 7.5419 | 7.2019 | 2024-09-19 21:49:01 |
| 斐济元 | FJD | 319.9095 | 319.9795 | 320.1195 | 320.3195 | 319.9795 | 2024-09-19 21:49:01 |
| 福克兰镑 | FKP | 935.5587 | 935.6287 | 935.7687 | 935.9687 | 935.6287 | 2024-09-19 21:49:01 |
| 格鲁吉亚拉里 | GEL | 263.0740 | 263.1440 | 263.2840 | 263.4840 | 263.1440 | 2024-09-19 21:49:01 |
| 直布罗陀镑 | GIP | 935.2087 | 935.2787 | 935.4187 | 935.6187 | 935.2787 | 2024-09-19 21:49:01 |
| 冈比亚达拉西 | GMD | 10.3388 | 10.4088 | 10.5488 | 10.7488 | 10.4088 | 2024-09-19 21:49:01 |
| 几内亚法郎 | GNF | 0.0123 | 0.0823 | 0.2223 | 0.4223 | 0.0823 | 2024-09-19 21:49:01 |
| 圭亚那元 | GYD | 3.3347 | 3.4047 | 3.5447 | 3.7447 | 3.4047 | 2024-09-19 21:49:01 |
| 洪都拉斯伦皮拉 | HNL | 28.5208 | 28.5908 | 28.7308 | 28.9308 | 28.5908 | 2024-09-19 21:49:01 |
| 海地古德 | HTG | 5.3162 | 5.3862 | 5.5262 | 5.7262 | 5.3862 | 2024-09-19 21:49:01 |
| 伊拉克第纳尔 | IQD | 0.4707 | 0.5407 | 0.6807 | 0.8807 | 0.5407 | 2024-09-19 21:49:01 |
| 伊朗里亚尔 | IRR | -0.0531 | 0.0169 | 0.1569 | 0.3569 | 0.0169 | 2024-09-19 21:49:01 |
| 吉尔吉斯斯坦索姆 | KGS | 8.3225 | 8.3925 | 8.5325 | 8.7325 | 8.3925 | 2024-09-19 21:49:01 |
| 柬埔寨瑞尔 | KHR | 0.1043 | 0.1743 | 0.3143 | 0.5143 | 0.1743 | 2024-09-19 21:45:57 |
| 科摩罗法郎 | KMF | 1.5319 | 1.6019 | 1.7419 | 1.9419 | 1.6019 | 2024-09-19 21:49:01 |
| 开曼群岛元 | KYD | 863.1152 | 863.1852 | 863.3252 | 863.5252 | 863.1852 | 2024-09-19 21:49:01 |
| 利比里亚元 | LRD | 3.5791 | 3.6491 | 3.7891 | 3.9891 | 3.6491 | 2024-09-19 21:49:01 |
| 摩尔多瓦列伊 | MDL | 41.0572 | 41.1272 | 41.2672 | 41.4672 | 41.1272 | 2024-09-19 21:49:01 |
| 马尔加什阿里亚 | MGA | 0.0863 | 0.1563 | 0.2963 | 0.4963 | 0.1563 | 2024-09-19 21:49:01 |
| 马其顿第纳尔 | MKD | 12.7874 | 12.8574 | 12.9974 | 13.1974 | 12.8574 | 2024-09-19 21:49:01 |
| 马尔代夫拉菲亚 | MVR | 45.8315 | 45.9015 | 46.0415 | 46.2415 | 45.9015 | 2024-09-19 21:49:01 |
| 新莫桑比克梅蒂卡尔 | MZN | 11.1187 | 11.1887 | 11.3287 | 11.5287 | 11.1887 | 2024-09-19 21:49:01 |
| 纳米比亚元 | NAD | 40.2789 | 40.3489 | 40.4889 | 40.6889 | 40.3489 | 2024-09-19 21:49:01 |
| 塞尔维亚第纳尔 | RSD | 6.6768 | 6.7468 | 6.8868 | 7.0868 | 6.7468 | 2024-09-19 21:48:50 |
| 苏丹镑 | SDG | 1.1119 | 1.1819 | 1.3219 | 1.5219 | 1.1819 | 2024-09-19 21:49:01 |
| 圣圣赫勒拿镑 | SHP | 935.2087 | 935.2787 | 935.4187 | 935.6187 | 935.2787 | 2024-09-19 21:49:01 |
| 塞拉利昂利昂 | SLL | -0.0384 | 0.0316 | 0.1716 | 0.3716 | 0.0316 | 2024-09-19 21:49:01 |
| 苏里南元 | SRD | 23.5509 | 23.6209 | 23.7609 | 23.9609 | 23.6209 | 2024-09-19 21:49:01 |
| 圣多美多布拉 | STD | -0.0370 | 0.0330 | 0.1730 | 0.3730 | 0.0330 | 2024-09-19 21:50:09 |
| 斯威士兰里兰吉尼 | SZL | 40.3202 | 40.3902 | 40.5302 | 40.7302 | 40.3902 | 2024-09-19 21:49:58 |
| 塔吉克斯坦索莫尼 | TJS | 66.3244 | 66.3944 | 66.5344 | 66.7344 | 66.3944 | 2024-09-19 21:49:01 |
| 土库曼斯坦马纳特 | TMT | 210.5849 | 210.6549 | 210.7949 | 210.9949 | 210.6549 | 2024-09-19 21:49:01 |
| 汤加潘加 | TOP | 304.6130 | 304.6830 | 304.8230 | 305.0230 | 304.6830 | 2024-09-19 21:49:01 |
| 特立尼达多巴哥元 | TTD | 104.9621 | 105.0321 | 105.1721 | 105.3721 | 105.0321 | 2024-09-19 21:49:01 |
| 乌克兰格里夫纳 | UAH | 17.0225 | 17.0925 | 17.2325 | 17.4325 | 17.0925 | 2024-09-19 21:49:01 |
| 乌干达先令 | UGX | 0.1204 | 0.1904 | 0.3304 | 0.5304 | 0.1904 | 2024-09-19 21:50:14 |
| 乌兹别克斯坦苏姆 | UZS | -0.0144 | 0.0556 | 0.1956 | 0.3956 | 0.0556 | 2024-09-19 21:49:01 |
| 委内瑞拉玻利瓦尔 | VEF | -0.0671 | 0.0029 | 0.1429 | 0.3429 | 0.0029 | 2024-09-19 21:49:01 |
| 瓦努阿图瓦图 | VUV | 6.0139 | 6.0839 | 6.2239 | 6.4239 | 6.0839 | 2024-09-19 21:49:01 |
| 萨摩亚塔拉 | WST | 264.0471 | 264.1171 | 264.2571 | 264.4571 | 264.1171 | 2024-09-19 21:49:01 |
| 中非法郎 | XAF | 1.1306 | 1.2006 | 1.3406 | 1.5406 | 1.2006 | 2024-09-19 21:49:01 |
| 东加勒比元 | XCD | 262.0807 | 262.1507 | 262.2907 | 262.4907 | 262.1507 | 2024-09-19 21:49:01 |
| 西非法郎 | XOF | 1.1306 | 1.2006 | 1.3406 | 1.5406 | 1.2006 | 2024-09-19 21:49:01 |
| 太平洋法郎 | XPF | 6.5524 | 6.6224 | 6.7624 | 6.9624 | 6.6224 | 2024-09-19 21:49:01 |
| 也门里亚尔 | YER | 2.7614 | 2.8314 | 2.9714 | 3.1714 | 2.8314 | 2024-09-19 21:49:01 |
| 赞比亚克瓦查 | ZMW | 26.7305 | 26.8005 | 26.9405 | 27.1405 | 26.8005 | 2024-09-19 21:49:01 |
| 萨尔瓦多科朗 | SVC | 80.8218 | 80.8918 | 81.0318 | 81.2318 | 80.8918 | 2024-09-19 21:49:01 |
| 毛里塔尼亚乌吉亚 | MRU | 17.8218 | 17.8918 | 18.0318 | 18.2318 | 17.8918 | 2024-09-19 21:49:01 |